Welcome to The Royal Bank of Scotland Group Annual Report and Accounts.

Additional text has been added to aid users who may be using screen readers to view this site. If you are reading this text on your screen then either, the style sheet (CSS) file has failed to load, in which case you should refresh your screen or, your browser may not support style sheets.Find out more about which browsers support style sheets on the World Wide Web Consortium website.

What follows is a search form. If you wish to skip to main content you can.

Skip to main content


What follows is a list of links to the main sections of the site. If you wish to skip to main content you can.

Skip to main content

Trading market

On 16 October 1996, 26 March 1997, 12 February 1998, 8 February 1999, 12 June 2001, 30 September 2004, 26 August 2004, 19 May 2005, 9 November 2005, 25 May 2006 and 27 December 2006 the company issued the following American Depositary Shares (“ADSs”) in the United States, which were outstanding at 31 December 2006:

8,000,000 Series E (“Series E ADSs”) representing 8,000,000 non-cumulative dollar preference shares,
Series E;

8,000,000 Series F (“Series F ADSs”) representing 8,000,000 non-cumulative dollar preference shares,
Series F;

10,000,000 Series G (“Series G ADSs”) representing 10,000,000 non-cumulative dollar preference shares,
Series G;

12,000,000 Series H (“Series H ADSs”) representing 12,000,000 non-cumulative dollar preference shares,
Series H;

16,000,000 Series K (“Series K ADSs”) representing 16,000,000 non-cumulative dollar preference shares,
Series K;

34,000,000 Series L (“Series L ADSs”) representing 34,000,000 non-cumulative dollar preference shares,
Series L;

37,000,000 Series M (“Series M ADSs”) representing 37,000,000 non-cumulative dollar preference shares,
Series M;

40,000,000 Series N (“Series N ADSs”) representing 40,000,000 non-cumulative dollar preference shares,
Series N;

22,000,000 Series P (“Series P ADSs”) representing 22,000,000 non-cumulative dollar preference shares,
Series P;

27,000,000 Series Q (“Series Q ADSs”) representing 27,000,000 non-cumulative dollar preference shares,
Series Q; and

26,000,000 Series R (“Series R ADSs”) representing 26,000,000 non-cumulative dollar preference shares,
Series R.

Each of the respective ADSs represents the right to receive one corresponding preference share, and is evidenced by an American Depositary Receipt (“ADR”) and is listed on the New York Stock Exchange (“NYSE”).

The ADRs evidencing the ADSs above were issued pursuant to Deposit Agreements, among the company, The Bank of New York, as depository, and all holders from time-to-time of ADRs issued thereunder. Currently, there is no non-United States trading market for any of the non-cumulative dollar preference shares. All of the non-cumulative dollar preference shares are held by the depository, as custodian, in bearer form.

In March 2006, the company redeemed the 7 million Series D non-cumulative preference shares of US$0.01 each and the 12 million Series I non-cumulative preference shares of US$0.01 each.

In January 2007, the company redeemed the 8 million Series E non-cumulative preference shares of US$0.01 each, the 10 million Series G non-cumulative preference shares of US$0.01 each and the 16 million Series K non-cumulative preference shares of US$0.01 each.

At 31 December 2006, there were 99 registered shareholders of Series E ADSs, 112 registered shareholders of Series F ADSs, 74 registered shareholders of Series G ADSs, 73 registered shareholders of Series H ADSs, 55 registered shareholders of Series K ADSs, 26 registered shareholders of Series L ADSs, 1 registered shareholder of Series M ADSs, 49 registered shareholders of Series N ADSs, 54 registered shareholders of Series P ADSs, 20 registered shareholders of Series Q ADSs and 1 registered shareholder of Series R ADSs.

On 20 August 2001, the company issued US$1.2 billion of perpetual regulatory tier one securities (‘PROs’) in connection with a public offering in the United States.

The ADSs and the PROs are listed on the NYSE.

The following table shows the high and low sales prices for each of the outstanding ADSs and PROs for the periods indicated, as reported on the NYSE composite tape:

Figures in US$ Series
E
ADSs(1)
Series
F
ADSs
Series
G
ADSs(1)
Series
H
ADSs
Series
K
ADSs(1)
Series
L
ADSs
Series
M
ADSs
Series
N
ADSs
Series
P
ADSs
Series
Q
ADSs
Series
R
ADSs
PROs (2)
By month
January 2007 High 25.09 25.70 25.08 25.77 25.08 24.75 25.86 25.75 25.83 26.77 25.50 119.09
Low 25.00 25.26 24.98 25.21 24.97 24.02 25.50 25.40 25.25 26.17 24.79 116.00
December 2006 High 26.25 26.00 25.95 25.95 25.84 24.62 26.08 25.96 26.07 26.76 121.54
Low 25.00 25.29 24.91 25.17 24.94 24.02 25.48 25.41 25.42 26.13 117.66
November 2006 High 26.25 26.08 25.92 25.80 25.85 24.50 25.88 25.84 25.70 26.60 121.22
Low 25.81 25.75 25.68 25.55 25.63 23.99 25.42 25.38 25.18 26.20 117.80
October 2006 High 26.20 26.73 25.94 25.63 25.86 24.27 25.68 25.56 25.80 26.28 118.95
Low 25.27 25.93 25.45 25.31 25.32 23.80 25.23 25.21 24.91 25.97 114.47
September 2006 High 25.92 26.91 25.81 25.75 25.91 24.01 25.42 25.30 25.33 26.24 117.81
Low 25.26 26.25 25.50 25.30 25.29 23.17 25.03 24.82 24.80 25.65 112.29
August 2006 High 26.08 26.91 25.70 25.67 25.79 24.08 25.44 25.30 25.05 25.93 113.38
Low 25.61 25.80 25.40 25.36 25.51 22.64 24.91 24.61 24.36 25.48 110.14
 
By quarter
2006: Fourth quarter High 26.25 26.73 25.95 25.95 25.86 24.62 26.08 25.96 26.07 26.76 121.54
Low 25.00 25.29 24.91 25.17 24.94 23.80 25.23 25.21 24.91 25.97 114.47
2006: Third quarter High 26.08 26.91 25.81 25.75 25.91 24.08 25.44 25.30 25.33 26.24 117.81
Low 25.26 25.58 25.15 25.16 25.22 21.71 24.05 23.69 23.64 25.08 106.96
2006: Second quarter High 25.95 26.07 25.60 25.49 25.48 23.39 25.03 25.04 24.70 25.55 114.90
Low 25.46 25.45 25.03 25.01 25.08 21.15 23.58 23.32 22.76 24.67 106.06
2006: First quarter High 26.38 27.25 25.90 25.78 25.86 24.50 25.62 25.60 25.35 122.23
Low 25.55 25.72 25.35 25.25 25.22 23.09 25.08 25.10 24.72 114.75
2005: Fourth quarter High 26.76 27.83 26.00 25.91 26.05 24.19 25.50 25.45 25.50 121.96
Low 25.75 26.02 25.28 25.20 25.30 22.67 24.77 24.70 24.60 116.70
2005: Third quarter High 27.00 27.45 26.00 25.96 26.37 24.90 26.30 26.23 127.58
Low 26.10 26.50 25.51 25.36 25.59 23.95 25.37 25.33 121.31
2005: Second quarter High 27.05 27.30 25.80 26.19 26.53 24.40 25.97 25.38 128.54
Low 26.30 26.27 25.37 25.30 25.75 23.76 25.30 25.00 121.46
2005: First quarter High 27.50 28.00 25.97 25.79 26.84 24.99 26.75 129.57
Low 26.11 26.26 25.30 25.26 25.82 23.31 25.01 120.03
 
By year
2006 High 26.38 27.25 25.95 25.95 25.91 24.62 26.08 25.96 26.07 26.76 122.23
Low 25.00 25.29 24.91 25.01 24.94 21.15 23.58 23.32 22.76 24.67 106.06
2005 High 27.50 28.00 26.00 26.19 26.84 24.99 26.75 26.23 25.50 129.57
Low 25.75 26.02 25.28 25.20 25.30 22.67 24.77 24.70 24.60 116.70
2004 High 29.00 28.45 25.92 25.87 28.00 24.68 26.16 125.14
Low 25.90 25.65 24.20 24.45 25.70 23.51 25.13 110.58
2003 High 29.20 29.05 26.00 26.40 28.20 130.78
Low 27.01 27.03 25.00 25.10 26.05 111.06
2002 High 28.20 28.00 25.73 26.05 27.30 116.36
Low 25.53 25.15 24.46 24.27 24.79 100.07

Notes:

(1) Redeemed in January 2007.

(2) Price quoted as a % of US$1,000 nominal.

Return to top


What follows is a list of links that may be of use to you after reading the main content. If you wish to re-read the main content then go back to main content.